FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,500 Value ($000) $75 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 3,500 Value ($000) $81 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 3,900 Value ($000) $95 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 4,468 Value ($000) $89 Avg Close $19.17 Range $18.39 - $20.20