FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,700 Value ($000) $250 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 11,700 Value ($000) $272 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 11,700 Value ($000) $286 Avg Close $22.22 Range $19.66 - $24.99

Q2 2013

Shares 11,700 Value ($000) $239 Avg Close $19.17 Range $18.39 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,700	$250	$23.42	$20.74 - $24.45
Q4 2013	11,700	$272	$23.30	$20.80 - $26.42
Q3 2013	11,700	$286	$22.22	$19.66 - $24.99
Q2 2013	11,700	$239	$19.17	$18.39 - $20.20