FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,119 Value ($000) $103 Avg Close $10.76 Range $8.27 - $13.15

Q2 2015

Shares 16,109 Value ($000) $208 Avg Close $14.42 Range $12.85 - $15.47

Q1 2015

Shares 16,166 Value ($000) $232 Avg Close $15.50 Range $13.29 - $19.00

Q4 2014

Shares 23,827 Value ($000) $444 Avg Close $21.89 Range $18.05 - $25.26

Q3 2014

Shares 26,473 Value ($000) $636 Avg Close $22.26 Range $20.26 - $24.46

Q2 2014

Shares 16,154 Value ($000) $343 Avg Close $20.79 Range $19.41 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,119	$103	$10.76	$8.27 - $13.15
Q2 2015	16,109	$208	$14.42	$12.85 - $15.47
Q1 2015	16,166	$232	$15.50	$13.29 - $19.00
Q4 2014	23,827	$444	$21.89	$18.05 - $25.26
Q3 2014	26,473	$636	$22.26	$20.26 - $24.46
Q2 2014	16,154	$343	$20.79	$19.41 - $21.90