FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $1 Avg Close $0.55 Range $0.41 - $0.79
Q2 2023
Shares 2,000 Value ($000) $1 Avg Close $0.85 Range $0.61 - $1.01
Q1 2023
Shares 2,021 Value ($000) $2 Avg Close $1.02 Range $0.91 - $1.15
Q4 2022
Shares 6,894 Value ($000) $7 Avg Close $1.18 Range $0.89 - $1.43
Q3 2022
Shares 6,894 Value ($000) $9 Avg Close $1.56 Range $1.24 - $1.90
Q2 2022
Shares 6,894 Value ($000) $13 Avg Close $2.86 Range $1.76 - $3.62
Q1 2022
Shares 2,021 Value ($000) $7 Avg Close $3.72 Range $3.19 - $4.20
Q4 2021
Shares 2,021 Value ($000) $8 Avg Close $4.33 Range $3.86 - $4.95
Q3 2021
Shares 2,064 Value ($000) $10 Avg Close $5.56 Range $4.56 - $5.89
Q2 2021
Shares 2,024 Value ($000) $12 Avg Close $6.00 Range $5.36 - $6.78
Q1 2021
Shares 2,057 Value ($000) $11 Avg Close $5.84 Range $4.32 - $7.37
Q4 2020
Shares 4,928 Value ($000) $22 Avg Close $3.92 Range $2.98 - $5.11
Q1 2020
Shares 25 Value ($000) $0 Avg Close $5.71 Range $2.72 - $6.86
Q3 2019
Shares 42 Value ($000) $0 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 43 Value ($000) $0 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 2,400 Value ($000) $32 Avg Close $13.35 Range $11.09 - $15.22
Q4 2018
Shares 2,400 Value ($000) $26 Avg Close $13.37 Range $9.26 - $17.74
Q3 2018
Shares 5,300 Value ($000) $90 Avg Close $14.57 Range $12.70 - $17.00
Q2 2018
Shares 6,500 Value ($000) $93 Avg Close $12.10 Range $10.35 - $15.59
Q1 2018
Shares 8,607 Value ($000) $98 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 6,619 Value ($000) $60 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 3,671 Value ($000) $29 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 30 Value ($000) $0 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 17 Value ($000) $0 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 26,423 Value ($000) $203 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 27,083 Value ($000) $213 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 27,745 Value ($000) $206 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 30,064 Value ($000) $225 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 32,002 Value ($000) $261 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 36,360 Value ($000) $310 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 7,695 Value ($000) $100 Avg Close $14.42 Range $12.85 - $15.47
Q1 2015
Shares 10,935 Value ($000) $157 Avg Close $15.50 Range $13.29 - $19.00
Q4 2014
Shares 2,621 Value ($000) $49 Avg Close $21.89 Range $18.05 - $25.26
Q3 2014
Shares 10,173 Value ($000) $244 Avg Close $22.26 Range $20.26 - $24.46
Q2 2014
Shares 35,243 Value ($000) $749 Avg Close $20.79 Range $19.41 - $21.90
Q1 2014
Shares 70,612 Value ($000) $1,508 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 30,612 Value ($000) $709 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 77,771 Value ($000) $1,904 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 57,957 Value ($000) $1,151 Avg Close $19.17 Range $18.39 - $20.20