FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,979 Value ($000) $61 Avg Close $3.58 Range $3.15 - $4.76
Q1 2020
Shares 18,129 Value ($000) $67 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 32,035 Value ($000) $206 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 51,904 Value ($000) $397 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 43,924 Value ($000) $409 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 28,210 Value ($000) $374 Avg Close $13.35 Range $11.09 - $15.22
Q4 2018
Shares 26,455 Value ($000) $296 Avg Close $13.37 Range $9.26 - $17.74
Q3 2018
Shares 30,087 Value ($000) $510 Avg Close $14.57 Range $12.70 - $17.00
Q2 2018
Shares 22,163 Value ($000) $314 Avg Close $12.10 Range $10.35 - $15.59