FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 308 Value ($000) $1 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 308 Value ($000) $2 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 308 Value ($000) $2 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 328 Value ($000) $3 Avg Close $10.93 Range $9.16 - $13.34
Q4 2018
Shares 308 Value ($000) $3 Avg Close $13.37 Range $9.26 - $17.74
Q3 2018
Shares 308 Value ($000) $5 Avg Close $14.57 Range $12.70 - $17.00
Q2 2018
Shares 308 Value ($000) $4 Avg Close $12.10 Range $10.35 - $15.59
Q1 2018
Shares 308 Value ($000) $3 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 308 Value ($000) $3 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 308 Value ($000) $2 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 308 Value ($000) $3 Avg Close $8.34 Range $7.96 - $8.58
Q4 2015
Shares 110 Value ($000) $1 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 4 Value ($000) $0 Avg Close $10.76 Range $8.27 - $13.15
Q3 2014
Shares 3,000 Value ($000) $72 Avg Close $22.26 Range $20.26 - $24.46
Q1 2014
Shares 4,500 Value ($000) $96 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 4,500 Value ($000) $104 Avg Close $23.30 Range $20.80 - $26.42