FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,494 Value ($000) $160 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 7,242 Value ($000) $168 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 7,205 Value ($000) $176 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 7,205 Value ($000) $143 Avg Close $19.17 Range $18.39 - $20.20