FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,555 Value ($000) $1 Avg Close $0.55 Range $0.41 - $0.79
Q2 2023
Shares 1,555 Value ($000) $1 Avg Close $0.85 Range $0.61 - $1.01
Q1 2023
Shares 1,555 Value ($000) $1 Avg Close $1.02 Range $0.91 - $1.15
Q4 2022
Shares 1,555 Value ($000) $0 Avg Close $1.18 Range $0.89 - $1.43
Q3 2022
Shares 1,555 Value ($000) $2 Avg Close $1.56 Range $1.24 - $1.90
Q2 2022
Shares 1,555 Value ($000) $3 Avg Close $2.86 Range $1.76 - $3.62
Q1 2022
Shares 1,555 Value ($000) $5 Avg Close $3.72 Range $3.19 - $4.20