FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 38 Value ($000) $0 Avg Close $7.45 Range $7.24 - $7.88

Q4 2015

Shares 1,688 Value ($000) $13 Avg Close $7.97 Range $6.96 - $8.72

Q2 2014

Shares 54,386 Value ($000) $1,155 Avg Close $20.79 Range $19.41 - $21.90

Q1 2014

Shares 7,147 Value ($000) $152 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 22,467 Value ($000) $520 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 10,290 Value ($000) $251 Avg Close $22.22 Range $19.66 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	38	$0	$7.45	$7.24 - $7.88
Q4 2015	1,688	$13	$7.97	$6.96 - $8.72
Q2 2014	54,386	$1,155	$20.79	$19.41 - $21.90
Q1 2014	7,147	$152	$23.42	$20.74 - $24.45
Q4 2013	22,467	$520	$23.30	$20.80 - $26.42
Q3 2013	10,290	$251	$22.22	$19.66 - $24.99