FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,800 Value ($000) $274 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 86,948 Value ($000) $652 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 86,948 Value ($000) $710 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 86,948 Value ($000) $740 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 86,948 Value ($000) $1,122 Avg Close $14.42 Range $12.85 - $15.47
Q1 2015
Shares 102,067 Value ($000) $1,464 Avg Close $15.50 Range $13.29 - $19.00
Q4 2014
Shares 123,030 Value ($000) $2,295 Avg Close $21.89 Range $18.05 - $25.26
Q3 2014
Shares 116,280 Value ($000) $2,792 Avg Close $22.26 Range $20.26 - $24.46