FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,409 Value ($000) $350 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 16,409 Value ($000) $380 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 15,309 Value ($000) $375 Avg Close $22.22 Range $19.66 - $24.99

Q2 2013

Shares 14,909 Value ($000) $296 Avg Close $19.17 Range $18.39 - $20.20

Q1 2013

Shares 14,884 Value ($000) $287 Avg Close $18.51 Range $17.46 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,409	$350	$23.42	$20.74 - $24.45
Q4 2013	16,409	$380	$23.30	$20.80 - $26.42
Q3 2013	15,309	$375	$22.22	$19.66 - $24.99
Q2 2013	14,909	$296	$19.17	$18.39 - $20.20
Q1 2013	14,884	$287	$18.51	$17.46 - $19.78