FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 34,794 Value ($000) $144 Avg Close $4.68 Range $3.91 - $5.55
Q2 2020
Shares 34,794 Value ($000) $143 Avg Close $3.58 Range $3.15 - $4.76
Q1 2020
Shares 34,794 Value ($000) $129 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 29,512 Value ($000) $190 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 30,499 Value ($000) $233 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 30,499 Value ($000) $284 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 27,164 Value ($000) $360 Avg Close $13.35 Range $11.09 - $15.22