FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 403 Value ($000) $3 Avg Close $7.83 Range $7.29 - $8.46

Q2 2017

Shares 403 Value ($000) $3 Avg Close $8.34 Range $7.96 - $8.58

Q1 2017

Shares 403 Value ($000) $3 Avg Close $8.04 Range $7.52 - $8.60

Q4 2016

Shares 403 Value ($000) $3 Avg Close $7.99 Range $7.64 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	403	$3	$7.83	$7.29 - $8.46
Q2 2017	403	$3	$8.34	$7.96 - $8.58
Q1 2017	403	$3	$8.04	$7.52 - $8.60
Q4 2016	403	$3	$7.99	$7.64 - $8.60