FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,784 Value ($000) $88 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 36,110 Value ($000) $289 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 44,937 Value ($000) $377 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 66,400 Value ($000) $529 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 97,625 Value ($000) $749 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 128,864 Value ($000) $1,012 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 128,864 Value ($000) $959 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 129,964 Value ($000) $975 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 165,543 Value ($000) $1,352 Avg Close $7.97 Range $6.96 - $8.72