FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 51,432 Value ($000) $437,686 Avg Close $10.76 Range $8.27 - $13.15

Q2 2015

Shares 158,132 Value ($000) $2,033,578 Avg Close $14.42 Range $12.85 - $15.47

Q1 2015

Shares 158,132 Value ($000) $2,267,613 Avg Close $15.50 Range $13.29 - $19.00

Q4 2014

Shares 363,656 Value ($000) $6,782,185 Avg Close $21.89 Range $18.05 - $25.26

Q2 2014

Shares 7,721 Value ($000) $164,071 Avg Close $20.79 Range $19.41 - $21.90

Q1 2014

Shares 7,597 Value ($000) $148,597 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 111 Value ($000) $2,572 Avg Close $23.30 Range $20.80 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	51,432	$437,686	$10.76	$8.27 - $13.15
Q2 2015	158,132	$2,033,578	$14.42	$12.85 - $15.47
Q1 2015	158,132	$2,267,613	$15.50	$13.29 - $19.00
Q4 2014	363,656	$6,782,185	$21.89	$18.05 - $25.26
Q2 2014	7,721	$164,071	$20.79	$19.41 - $21.90
Q1 2014	7,597	$148,597	$23.42	$20.74 - $24.45
Q4 2013	111	$2,572	$23.30	$20.80 - $26.42