FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Radcliffe Capital Management, L.P.'s Holding History (CIK: 0001218275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,800 Value ($000) $393 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 45,844 Value ($000) $411 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 45,844 Value ($000) $367 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 45,844 Value ($000) $385 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 45,844 Value ($000) $365 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 45,844 Value ($000) $352 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 45,844 Value ($000) $360 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 45,844 Value ($000) $341 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 45,844 Value ($000) $344 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 45,844 Value ($000) $375 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 45,844 Value ($000) $390 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 11,927 Value ($000) $154 Avg Close $14.42 Range $12.85 - $15.47