FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 502 Value ($000) $7 Avg Close $13.35 Range $11.09 - $15.22

Q4 2018

Shares 502 Value ($000) $6 Avg Close $13.37 Range $9.26 - $17.74

Q3 2018

Shares 502 Value ($000) $9 Avg Close $14.57 Range $12.70 - $17.00

Q2 2018

Shares 502 Value ($000) $7 Avg Close $12.10 Range $10.35 - $15.59

Q1 2018

Shares 502 Value ($000) $6 Avg Close $10.40 Range $8.86 - $12.74

Q4 2017

Shares 502 Value ($000) $4 Avg Close $8.30 Range $7.82 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	502	$7	$13.35	$11.09 - $15.22
Q4 2018	502	$6	$13.37	$9.26 - $17.74
Q3 2018	502	$9	$14.57	$12.70 - $17.00
Q2 2018	502	$7	$12.10	$10.35 - $15.59
Q1 2018	502	$6	$10.40	$8.86 - $12.74
Q4 2017	502	$4	$8.30	$7.82 - $9.00