FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7 Value ($000) $0 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 7 Value ($000) $0 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 7 Value ($000) $0 Avg Close $13.35 Range $11.09 - $15.22
Q4 2018
Shares 7 Value ($000) $0 Avg Close $13.37 Range $9.26 - $17.74
Q3 2018
Shares 7 Value ($000) $0 Avg Close $14.57 Range $12.70 - $17.00
Q2 2018
Shares 7 Value ($000) $0 Avg Close $12.10 Range $10.35 - $15.59
Q1 2018
Shares 7 Value ($000) $0 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 7 Value ($000) $0 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 7 Value ($000) $0 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 7 Value ($000) $0 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 7 Value ($000) $0 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 7 Value ($000) $1 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 7 Value ($000) $1 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 7 Value ($000) $1 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 7 Value ($000) $0 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 7 Value ($000) $0 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 7 Value ($000) $0 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 7 Value ($000) $0 Avg Close $14.42 Range $12.85 - $15.47
Q1 2015
Shares 7 Value ($000) $0 Avg Close $15.50 Range $13.29 - $19.00
Q4 2014
Shares 1,507 Value ($000) $28 Avg Close $21.89 Range $18.05 - $25.26
Q3 2014
Shares 45,188 Value ($000) $1,085 Avg Close $22.26 Range $20.26 - $24.46
Q2 2014
Shares 47,788 Value ($000) $1,015 Avg Close $20.79 Range $19.41 - $21.90
Q1 2014
Shares 60,052 Value ($000) $1,282 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 56,852 Value ($000) $1,317 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 58,058 Value ($000) $1,421 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 58,458 Value ($000) $1,161 Avg Close $19.17 Range $18.39 - $20.20