FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,223 Value ($000) $536 Avg Close $20.79 Range $19.41 - $21.90

Q1 2014

Shares 25,223 Value ($000) $539 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 16,231 Value ($000) $376 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 874 Value ($000) $21 Avg Close $22.22 Range $19.66 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,223	$536	$20.79	$19.41 - $21.90
Q1 2014	25,223	$539	$23.42	$20.74 - $24.45
Q4 2013	16,231	$376	$23.30	$20.80 - $26.42
Q3 2013	874	$21	$22.22	$19.66 - $24.99