FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 174,708 Value ($000) $74 Avg Close $0.55 Range $0.41 - $0.79
Q2 2023
Shares 172,748 Value ($000) $109 Avg Close $0.85 Range $0.61 - $1.01
Q1 2023
Shares 179,561 Value ($000) $171 Avg Close $1.02 Range $0.91 - $1.15
Q4 2022
Shares 180,752 Value ($000) $165 Avg Close $1.18 Range $0.89 - $1.43
Q3 2022
Shares 204,052 Value ($000) $261 Avg Close $1.56 Range $1.24 - $1.90
Q2 2022
Shares 187,757 Value ($000) $344 Avg Close $2.86 Range $1.76 - $3.62
Q1 2022
Shares 115,345 Value ($000) $400 Avg Close $3.72 Range $3.19 - $4.20
Q4 2021
Shares 125,070 Value ($000) $502 Avg Close $4.33 Range $3.86 - $4.95
Q3 2021
Shares 57,949 Value ($000) $275 Avg Close $5.56 Range $4.56 - $5.89
Q1 2021
Shares 16,896 Value ($000) $91 Avg Close $5.84 Range $4.32 - $7.37
Q2 2020
Shares 11,479 Value ($000) $47 Avg Close $3.58 Range $3.15 - $4.76
Q1 2020
Shares 22,160 Value ($000) $82 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 50,611 Value ($000) $325 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 75,479 Value ($000) $577 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 68,614 Value ($000) $639 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 44,248 Value ($000) $587 Avg Close $13.35 Range $11.09 - $15.22
Q2 2018
Shares 12,521 Value ($000) $176 Avg Close $12.10 Range $10.35 - $15.59
Q1 2018
Shares 15,309 Value ($000) $173 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 15,164 Value ($000) $136 Avg Close $8.30 Range $7.82 - $9.00
Q2 2017
Shares 31,069 Value ($000) $261 Avg Close $8.34 Range $7.96 - $8.58
Q3 2016
Shares 11,377 Value ($000) $88 Avg Close $7.24 Range $6.41 - $7.94