FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,288 Value ($000) $132 Avg Close $14.42 Range $12.85 - $15.47

Q1 2015

Shares 30,900 Value ($000) $443 Avg Close $15.50 Range $13.29 - $19.00

Q4 2014

Shares 21,900 Value ($000) $408 Avg Close $21.89 Range $18.05 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,288	$132	$14.42	$12.85 - $15.47
Q1 2015	30,900	$443	$15.50	$13.29 - $19.00
Q4 2014	21,900	$408	$21.89	$18.05 - $25.26