FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.18 Range $0.89 - $1.43
Q4 2021
Shares 231 Value ($000) $0 Avg Close $4.33 Range $3.86 - $4.95
Q3 2021
Shares 402 Value ($000) $2 Avg Close $5.56 Range $4.56 - $5.89
Q2 2021
Shares 103 Value ($000) $0 Avg Close $6.00 Range $5.36 - $6.78
Q1 2021
Shares 4,318 Value ($000) $23 Avg Close $5.84 Range $4.32 - $7.37
Q4 2020
Shares 778 Value ($000) $3 Avg Close $3.92 Range $2.98 - $5.11
Q3 2020
Shares 4 Value ($000) $0 Avg Close $4.68 Range $3.91 - $5.55
Q1 2020
Shares 1,569 Value ($000) $5 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 4,199 Value ($000) $26 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 1,391 Value ($000) $10 Avg Close $8.25 Range $7.36 - $9.45
Q3 2018
Shares 2,893 Value ($000) $49 Avg Close $14.57 Range $12.70 - $17.00
Q1 2018
Shares 11,293 Value ($000) $127 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 2,874 Value ($000) $25 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 596 Value ($000) $4 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 1,186 Value ($000) $9 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 858 Value ($000) $6 Avg Close $8.04 Range $7.52 - $8.60
Q1 2016
Shares 1,000 Value ($000) $7 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 1,000 Value ($000) $8 Avg Close $7.97 Range $6.96 - $8.72