FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 210,715 Value ($000) $1,687 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 248,905 Value ($000) $2,088 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 256,186 Value ($000) $2,039 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 278,489 Value ($000) $2,136 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 315,041 Value ($000) $2,473 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 316,141 Value ($000) $2,354 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 459,400 Value ($000) $3,446 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 721,410 Value ($000) $6,139 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 721,410 Value ($000) $6,139 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 723,910 Value ($000) $9,338 Avg Close $14.42 Range $12.85 - $15.47
Q1 2015
Shares 785,452 Value ($000) $11,263 Avg Close $15.50 Range $13.29 - $19.00
Q4 2014
Shares 1,062,534 Value ($000) $19,816 Avg Close $21.89 Range $18.05 - $25.26
Q3 2014
Shares 1,354,665 Value ($000) $32,530 Avg Close $22.26 Range $20.26 - $24.46
Q2 2014
Shares 1,354,665 Value ($000) $28,787 Avg Close $20.79 Range $19.41 - $21.90
Q1 2014
Shares 1,354,665 Value ($000) $28,922 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 1,005,954 Value ($000) $23,308 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 709,629 Value ($000) $17,372 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 833,882 Value ($000) $16,561 Avg Close $19.17 Range $18.39 - $20.20
Q1 2013
Shares 823,410 Value ($000) $15,884 Avg Close $18.51 Range $17.46 - $19.78
Q4 2012
Shares 805,556 Value ($000) $14,049 Avg Close — Range —
Q3 2012
Shares 631,708 Value ($000) $11,017 Avg Close — Range —