FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,571 Value ($000) $34 Avg Close $4.33 Range $3.86 - $4.95
Q3 2021
Shares 8,571 Value ($000) $41 Avg Close $5.56 Range $4.56 - $5.89
Q2 2021
Shares 8,571 Value ($000) $49 Avg Close $6.00 Range $5.36 - $6.78
Q1 2021
Shares 8,571 Value ($000) $46 Avg Close $5.84 Range $4.32 - $7.37
Q4 2020
Shares 19,078 Value ($000) $85 Avg Close $3.92 Range $2.98 - $5.11
Q3 2020
Shares 35,166 Value ($000) $109 Avg Close $4.68 Range $3.91 - $5.55
Q2 2020
Shares 35,166 Value ($000) $172 Avg Close $3.58 Range $3.15 - $4.76
Q1 2020
Shares 35,166 Value ($000) $130 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 62,105 Value ($000) $399 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 72,817 Value ($000) $557 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 72,817 Value ($000) $678 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 72,817 Value ($000) $966 Avg Close $13.35 Range $11.09 - $15.22
Q4 2018
Shares 37,849 Value ($000) $424 Avg Close $13.37 Range $9.26 - $17.74
Q3 2018
Shares 23,078 Value ($000) $391 Avg Close $14.57 Range $12.70 - $17.00