FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $0 Avg Close $1.02 Range $0.91 - $1.15
Q4 2022
Shares 36 Value ($000) $0 Avg Close $1.18 Range $0.89 - $1.43
Q3 2022
Shares 18 Value ($000) $0 Avg Close $1.56 Range $1.24 - $1.90
Q2 2022
Shares 78 Value ($000) $0 Avg Close $2.86 Range $1.76 - $3.62
Q3 2021
Shares 47 Value ($000) $0 Avg Close $5.56 Range $4.56 - $5.89
Q3 2020
Shares 104 Value ($000) $0 Avg Close $4.68 Range $3.91 - $5.55
Q1 2020
Shares 186 Value ($000) $1 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 75 Value ($000) $0 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 870 Value ($000) $7 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 906 Value ($000) $9 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 114 Value ($000) $2 Avg Close $13.35 Range $11.09 - $15.22
Q2 2018
Shares 86 Value ($000) $1 Avg Close $12.10 Range $10.35 - $15.59
Q1 2018
Shares 1,764 Value ($000) $20 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 5,889 Value ($000) $53 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 458 Value ($000) $4 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 305 Value ($000) $3 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 68 Value ($000) $1 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 231 Value ($000) $2 Avg Close $7.99 Range $7.64 - $8.60
Q2 2016
Shares 352 Value ($000) $2 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 467 Value ($000) $4 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 156 Value ($000) $1 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 1,378 Value ($000) $12 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 308 Value ($000) $4 Avg Close $14.42 Range $12.85 - $15.47
Q1 2015
Shares 638 Value ($000) $9 Avg Close $15.50 Range $13.29 - $19.00
Q3 2014
Shares 485 Value ($000) $12 Avg Close $22.26 Range $20.26 - $24.46
Q1 2014
Shares 577 Value ($000) $12 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 1,128 Value ($000) $26 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 1,480 Value ($000) $36 Avg Close $22.22 Range $19.66 - $24.99