FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86 Value ($000) $0 Avg Close $0.55 Range $0.41 - $0.79
Q1 2022
Shares 86 Value ($000) $0 Avg Close $3.72 Range $3.19 - $4.20
Q2 2017
Shares 510 Value ($000) $4 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 510 Value ($000) $4 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 510 Value ($000) $4 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 510 Value ($000) $4 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 510 Value ($000) $4 Avg Close $7.45 Range $7.24 - $7.88
Q1 2016
Shares 733 Value ($000) $5 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 1,524 Value ($000) $12 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 510 Value ($000) $4 Avg Close $10.76 Range $8.27 - $13.15
Q1 2015
Shares 510 Value ($000) $7 Avg Close $15.50 Range $13.29 - $19.00
Q4 2014
Shares 512 Value ($000) $10 Avg Close $21.89 Range $18.05 - $25.26
Q3 2014
Shares 488 Value ($000) $12 Avg Close $22.26 Range $20.26 - $24.46
Q2 2014
Shares 125 Value ($000) $3 Avg Close $20.79 Range $19.41 - $21.90
Q1 2014
Shares 125 Value ($000) $3 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 125 Value ($000) $3 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 125 Value ($000) $3 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 125 Value ($000) $2 Avg Close $19.17 Range $18.39 - $20.20