FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 35 Value ($000) $0 Avg Close $13.35 Range $11.09 - $15.22

Q4 2018

Shares 35 Value ($000) $0 Avg Close $13.37 Range $9.26 - $17.74

Q3 2018

Shares 35 Value ($000) $1 Avg Close $14.57 Range $12.70 - $17.00

Q2 2018

Shares 35 Value ($000) $0 Avg Close $12.10 Range $10.35 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	35	$0	$13.35	$11.09 - $15.22
Q4 2018	35	$0	$13.37	$9.26 - $17.74
Q3 2018	35	$1	$14.57	$12.70 - $17.00
Q2 2018	35	$0	$12.10	$10.35 - $15.59