FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,100 Value ($000) $44 Avg Close $2.86 Range $1.76 - $3.62
Q1 2022
Shares 24,100 Value ($000) $84 Avg Close $3.72 Range $3.19 - $4.20
Q4 2021
Shares 24,100 Value ($000) $97 Avg Close $4.33 Range $3.86 - $4.95
Q3 2021
Shares 24,100 Value ($000) $114 Avg Close $5.56 Range $4.56 - $5.89
Q2 2021
Shares 24,100 Value ($000) $137 Avg Close $6.00 Range $5.36 - $6.78
Q1 2021
Shares 24,143 Value ($000) $129 Avg Close $5.84 Range $4.32 - $7.37
Q4 2020
Shares 24,900 Value ($000) $111 Avg Close $3.92 Range $2.98 - $5.11
Q3 2020
Shares 30,851 Value ($000) $127 Avg Close $4.68 Range $3.91 - $5.55
Q2 2020
Shares 28,651 Value ($000) $117 Avg Close $3.58 Range $3.15 - $4.76
Q1 2020
Shares 22,351 Value ($000) $83 Avg Close $5.71 Range $2.72 - $6.86
Q4 2019
Shares 29,694 Value ($000) $191 Avg Close $6.61 Range $5.45 - $7.65
Q3 2019
Shares 16,501 Value ($000) $126 Avg Close $8.25 Range $7.36 - $9.45
Q2 2019
Shares 13,901 Value ($000) $129 Avg Close $10.93 Range $9.16 - $13.34
Q1 2019
Shares 11,900 Value ($000) $158 Avg Close $13.35 Range $11.09 - $15.22
Q4 2017
Shares 19,515 Value ($000) $183 Avg Close $8.30 Range $7.82 - $9.00