FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 850 Value ($000) $3 Avg Close $3.72 Range $3.19 - $4.20

Q4 2021

Shares 850 Value ($000) $3 Avg Close $4.33 Range $3.86 - $4.95

Q3 2021

Shares 850 Value ($000) $4 Avg Close $5.56 Range $4.56 - $5.89

Q2 2021

Shares 850 Value ($000) $5 Avg Close $6.00 Range $5.36 - $6.78

Q1 2021

Shares 850 Value ($000) $5 Avg Close $5.84 Range $4.32 - $7.37

Q4 2020

Shares 1,200 Value ($000) $5 Avg Close $3.92 Range $2.98 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	850	$3	$3.72	$3.19 - $4.20
Q4 2021	850	$3	$4.33	$3.86 - $4.95
Q3 2021	850	$4	$5.56	$4.56 - $5.89
Q2 2021	850	$5	$6.00	$5.36 - $6.78
Q1 2021	850	$5	$5.84	$4.32 - $7.37
Q4 2020	1,200	$5	$3.92	$2.98 - $5.11