FIRSTSERVICE CORP NEW

CUSIP: 33767E103 Class: SUB VTG SH

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,110,811 Value ($000) $545,940 Avg Close — Range —
Q4 2018
Shares 5,441,637 Value ($000) $372,643 Avg Close — Range —
Q3 2018
Shares 4,862,838 Value ($000) $411,688 Avg Close — Range —
Q2 2018
Shares 4,711,832 Value ($000) $358,288 Avg Close — Range —
Q1 2018
Shares 3,995,008 Value ($000) $292,355 Avg Close — Range —
Q4 2017
Shares 3,677,229 Value ($000) $257,112 Avg Close — Range —
Q3 2017
Shares 3,323,015 Value ($000) $218,688 Avg Close — Range —
Q2 2017
Shares 3,269,178 Value ($000) $209,162 Avg Close — Range —
Q1 2017
Shares 3,110,483 Value ($000) $187,562 Avg Close — Range —
Q4 2016
Shares 1,423,050 Value ($000) $67,566 Avg Close — Range —