FIRSTSERVICE CORP NEW

CUSIP: 33767E103 Class: SUB VTG SH

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,000 Value ($000) $554 Avg Close — Range —
Q3 2018
Shares 6,700 Value ($000) $566 Avg Close — Range —
Q2 2018
Shares 6,700 Value ($000) $509 Avg Close — Range —
Q1 2018
Shares 6,700 Value ($000) $491 Avg Close — Range —
Q4 2017
Shares 3,900 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 3,900 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 9,800 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 9,800 Value ($000) $591 Avg Close — Range —
Q4 2016
Shares 9,800 Value ($000) $466 Avg Close — Range —
Q3 2016
Shares 7,100 Value ($000) $330 Avg Close — Range —
Q2 2016
Shares 7,100 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 7,100 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 9,300 Value ($000) $374 Avg Close — Range —