FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,706 Value ($000) $69,165 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 431,659 Value ($000) $82,227 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 482,711 Value ($000) $84,420 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 574,500 Value ($000) $95,490 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 615,357 Value ($000) $111,542 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 749,888 Value ($000) $136,825 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 754,762 Value ($000) $115,003 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 978,874 Value ($000) $162,297 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,084,853 Value ($000) $175,844 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 1,225,336 Value ($000) $178,335 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,309,955 Value ($000) $201,851 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,412,835 Value ($000) $199,196 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 1,474,246 Value ($000) $180,669 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 1,490,725 Value ($000) $177,411 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 1,362,963 Value ($000) $165,191 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 1,563,420 Value ($000) $226,508 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 1,479,421 Value ($000) $290,662 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,576,982 Value ($000) $284,613 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,544,482 Value ($000) $264,508 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,388,067 Value ($000) $205,698 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 1,241,918 Value ($000) $169,845 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,198,974 Value ($000) $158,133 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 1,385,632 Value ($000) $139,602 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 1,202,398 Value ($000) $92,729 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 1,202,256 Value ($000) $111,858 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 1,052,549 Value ($000) $107,960 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 1,160,402 Value ($000) $111,306 Avg Close $86.95 Range $79.76 - $96.25