FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,731 Value ($000) $19,241 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 136,551 Value ($000) $26,017 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 149,400 Value ($000) $26,063 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 161,099 Value ($000) $26,717 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 198,853 Value ($000) $36,015 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 425,238 Value ($000) $77,703 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 368,415 Value ($000) $56,064 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 367,009 Value ($000) $60,762 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 362,452 Value ($000) $58,717 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 349,586 Value ($000) $50,848 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 336,266 Value ($000) $51,788 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 326,913 Value ($000) $46,067 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 324,493 Value ($000) $39,737 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 316,097 Value ($000) $37,636 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 317,503 Value ($000) $38,543 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 314,861 Value ($000) $45,539 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 312,007 Value ($000) $61,341 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 311,050 Value ($000) $56,227 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 53,001 Value ($000) $9,091 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 52,723 Value ($000) $7,827 Avg Close $141.45 Range $128.33 - $153.64