FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $79 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 630 Value ($000) $120 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 695 Value ($000) $121 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 769 Value ($000) $128 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 625 Value ($000) $113 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 707 Value ($000) $129 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 634 Value ($000) $97 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 526 Value ($000) $87 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 476 Value ($000) $77 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 476 Value ($000) $69 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 476 Value ($000) $73 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 337 Value ($000) $48 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 359 Value ($000) $44 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 399 Value ($000) $47 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 426 Value ($000) $52 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 444 Value ($000) $64 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 436 Value ($000) $86 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 327 Value ($000) $59 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 328 Value ($000) $56 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 328 Value ($000) $49 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 292 Value ($000) $40 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 152 Value ($000) $20 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 157 Value ($000) $16 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 102 Value ($000) $8 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 106 Value ($000) $10 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 83 Value ($000) $9 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 105 Value ($000) $10 Avg Close $86.95 Range $79.76 - $96.25