FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,974 Value ($000) $1,396 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,080 Value ($000) $206 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,067 Value ($000) $186 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,431 Value ($000) $238 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,334 Value ($000) $242 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,278 Value ($000) $233 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 984 Value ($000) $150 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 917 Value ($000) $152 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,235 Value ($000) $200 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 830 Value ($000) $121 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 846 Value ($000) $130 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 844 Value ($000) $119 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 879 Value ($000) $108 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 2,579 Value ($000) $307 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 2,613 Value ($000) $316 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 2,492 Value ($000) $361 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 2,633 Value ($000) $518 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 2,661 Value ($000) $480 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 2,656 Value ($000) $455 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 2,672 Value ($000) $396 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 2,672 Value ($000) $365 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 2,630 Value ($000) $347 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 2,550 Value ($000) $257 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 1,935 Value ($000) $150 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 2,167 Value ($000) $202 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 2,167 Value ($000) $222 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 2,197 Value ($000) $211 Avg Close $86.95 Range $79.76 - $96.25