FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,170 Value ($000) $34,554 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 234,875 Value ($000) $44,741 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 221,953 Value ($000) $38,757 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 285,402 Value ($000) $47,362 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 216,270 Value ($000) $39,149 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 101,650 Value ($000) $18,547 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 173,601 Value ($000) $26,452 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 65,214 Value ($000) $10,812 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 211,208 Value ($000) $34,235 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 171,589 Value ($000) $24,973 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 153,741 Value ($000) $23,690 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 164,289 Value ($000) $23,163 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 154,472 Value ($000) $18,931 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 167,914 Value ($000) $19,983 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 176,273 Value ($000) $21,365 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 209,315 Value ($000) $30,324 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 225,268 Value ($000) $44,259 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 280,153 Value ($000) $50,562 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 270,845 Value ($000) $46,385 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 271,074 Value ($000) $40,170 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 205,066 Value ($000) $28,045 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 172,140 Value ($000) $22,702 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 162,699 Value ($000) $16,391 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 152,218 Value ($000) $11,739 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 125,869 Value ($000) $11,711 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 62,268 Value ($000) $6,386 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 48,663 Value ($000) $4,668 Avg Close $86.95 Range $79.76 - $96.25