FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,075 Value ($000) $59 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 753,891 Value ($000) $144 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 717,978 Value ($000) $125 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 671,431 Value ($000) $111 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 656,097 Value ($000) $119 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 426,208 Value ($000) $78 Avg Close $170.32 Range $149.14 - $182.42
Q3 2022
Shares 1,799,011 Value ($000) $214,101 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 4,362,762 Value ($000) $528,766 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 4,401,140 Value ($000) $637,637 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 4,988,748 Value ($000) $980,140 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 5,176,484 Value ($000) $934,253 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 5,190,163 Value ($000) $888,867 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 5,480,134 Value ($000) $812,101 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 5,567,958 Value ($000) $761,474 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 5,270,243 Value ($000) $695,092 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 5,067,837 Value ($000) $510,585 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 5,081,469 Value ($000) $391,883 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 5,704,682 Value ($000) $530,764 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 6,107,723 Value ($000) $626,469 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 6,109,898 Value ($000) $586,061 Avg Close $86.95 Range $79.76 - $96.25