FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,581 Value ($000) $6,467 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 38,672 Value ($000) $7,367 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 38,687 Value ($000) $6,756 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 39,584 Value ($000) $6,569 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 35,664 Value ($000) $6,456 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 33,284 Value ($000) $6,073 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 30,449 Value ($000) $4,640 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 24,870 Value ($000) $4,123 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 24,573 Value ($000) $3,983 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 24,254 Value ($000) $3,530 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 23,904 Value ($000) $3,683 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 23,310 Value ($000) $3,286 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 19,649 Value ($000) $2,408 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 20,602 Value ($000) $2,452 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 19,469 Value ($000) $2,360 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 18,348 Value ($000) $2,658 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 17,355 Value ($000) $3,410 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 17,355 Value ($000) $3,132 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 17,365 Value ($000) $2,974 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 17,095 Value ($000) $2,533 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 16,615 Value ($000) $2,272 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 23,725 Value ($000) $3,129 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 16,475 Value ($000) $1,660 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 17,755 Value ($000) $1,369 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 15,270 Value ($000) $1,421 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 28,375 Value ($000) $2,910 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 23,050 Value ($000) $2,211 Avg Close $86.95 Range $79.76 - $96.25