FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $654 Avg Close $162.42 Range $146.97 - $190.66
Q1 2025
Shares 5,449 Value ($000) $904 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 5,514 Value ($000) $998 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 5,859 Value ($000) $1,069 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 5,819 Value ($000) $887 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 5,659 Value ($000) $938 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 4,984 Value ($000) $808 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 4,999 Value ($000) $728 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 5,039 Value ($000) $710 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 5,039 Value ($000) $710 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 4,989 Value ($000) $611 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 5,044 Value ($000) $600 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 5,349 Value ($000) $648 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 5,695 Value ($000) $825 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 4,578 Value ($000) $899 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 4,485 Value ($000) $809 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 4,520 Value ($000) $774 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 4,630 Value ($000) $686 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 4,520 Value ($000) $618 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 4,295 Value ($000) $566 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 3,515 Value ($000) $354 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 790 Value ($000) $73 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 790 Value ($000) $73 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 560 Value ($000) $57 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 515 Value ($000) $49 Avg Close $86.95 Range $79.76 - $96.25