FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,811 Value ($000) $6,192 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 24,364 Value ($000) $4,638 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 22,403 Value ($000) $3,912 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 17,820 Value ($000) $2,957 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 11,711 Value ($000) $2,120 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 10,286 Value ($000) $1,876 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 6,181 Value ($000) $942 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,375 Value ($000) $394 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,562 Value ($000) $415 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 22,053 Value ($000) $3,210 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 22,290 Value ($000) $3,435 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 23,515 Value ($000) $3,315 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 19,107 Value ($000) $2,342 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 18,116 Value ($000) $2,156 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 15,293 Value ($000) $1,854 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 18,306 Value ($000) $2,652 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 13,746 Value ($000) $2,701 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 14,055 Value ($000) $2,537 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 10,097 Value ($000) $1,729 Avg Close $159.58 Range $143.78 - $172.17