FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,882 Value ($000) $293 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 1,869 Value ($000) $356 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 1,771 Value ($000) $0 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 1,802 Value ($000) $0 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 1,504 Value ($000) $0 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 1,436 Value ($000) $0 Avg Close $170.32 Range $149.14 - $182.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,882	$293	$162.42	$146.97 - $190.66
Q3 2025	1,869	$356	$192.87	$172.05 - $208.99
Q2 2025	1,771	$0	$172.36	$152.40 - $180.74
Q1 2025	1,802	$0	$174.10	$157.67 - $185.60
Q4 2024	1,504	$0	$185.49	$173.74 - $196.29
Q3 2024	1,436	$0	$170.32	$149.14 - $182.42