FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,893 Value ($000) $2,938 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 17,728 Value ($000) $3,377 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 18,953 Value ($000) $3,310 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 20,073 Value ($000) $3,331 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 21,205 Value ($000) $3,838 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 21,103 Value ($000) $3,851 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 12,755 Value ($000) $1,943 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 3,812 Value ($000) $632 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,334 Value ($000) $216 Avg Close $149.12 Range $132.93 - $164.00