FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,054 Value ($000) $27,690 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 233,829 Value ($000) $44,552 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 252,865 Value ($000) $44,129 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 538,522 Value ($000) $89,312 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 543,163 Value ($000) $98,380 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 398,929 Value ($000) $72,861 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 423,701 Value ($000) $64,493 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 444,886 Value ($000) $73,669 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 443,849 Value ($000) $71,911 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 462,391 Value ($000) $67,267 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 428,953 Value ($000) $66,070 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 274,761 Value ($000) $38,715 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 129,553 Value ($000) $15,865 Avg Close $121.35 Range $112.51 - $129.31

Q1 2022

Shares 3,935 Value ($000) $569 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 89,016 Value ($000) $17,494 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 128,999 Value ($000) $23,323 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 126,367 Value ($000) $21,674 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 177,811 Value ($000) $26,394 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 300,773 Value ($000) $41,166 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 440,542 Value ($000) $58,137 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 444,149 Value ($000) $44,739 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 422,949 Value ($000) $32,615 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 341,637 Value ($000) $31,805 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 299,372 Value ($000) $30,693 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 253,550 Value ($000) $24,396 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,054	$27,690	$162.42	$146.97 - $190.66
Q3 2025	233,829	$44,552	$192.87	$172.05 - $208.99
Q2 2025	252,865	$44,129	$172.36	$152.40 - $180.74
Q1 2025	538,522	$89,312	$174.10	$157.67 - $185.60
Q4 2024	543,163	$98,380	$185.49	$173.74 - $196.29
Q3 2024	398,929	$72,861	$170.32	$149.14 - $182.42
Q2 2024	423,701	$64,493	$149.45	$139.73 - $164.46
Q1 2024	444,886	$73,669	$162.98	$154.77 - $169.82
Q4 2023	443,849	$71,911	$149.12	$132.93 - $164.00
Q3 2023	462,391	$67,267	$150.39	$141.31 - $161.46
Q2 2023	428,953	$66,070	$142.95	$134.83 - $154.48
Q1 2023	274,761	$38,715	$135.26	$119.71 - $145.98
Q4 2022	129,553	$15,865	$121.35	$112.51 - $129.31
Q1 2022	3,935	$569	$148.42	$127.34 - $194.17
Q4 2021	89,016	$17,494	$188.20	$172.21 - $197.60
Q3 2021	128,999	$23,323	$180.03	$165.52 - $192.20
Q2 2021	126,367	$21,674	$159.58	$143.78 - $172.17
Q1 2021	177,811	$26,394	$141.45	$128.33 - $153.64
Q4 2020	300,773	$41,166	$130.66	$122.36 - $141.48
Q3 2020	440,542	$58,137	$114.36	$95.41 - $130.51
Q2 2020	444,149	$44,739	$85.74	$67.57 - $100.70
Q1 2020	422,949	$32,615	$92.54	$55.38 - $110.87
Q4 2019	341,637	$31,805	$90.75	$82.76 - $102.44
Q3 2019	299,372	$30,693	$97.99	$91.43 - $106.89
Q2 2019	253,550	$24,396	$86.95	$79.76 - $96.25