FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,074 Value ($000) $41,277 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 261,165 Value ($000) $49,771 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 183,986 Value ($000) $32,043 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 164,997 Value ($000) $27,357 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 160,014 Value ($000) $28,971 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 201,784 Value ($000) $36,908 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 184,256 Value ($000) $28,036 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 183,659 Value ($000) $30,421 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 180,731 Value ($000) $29,420 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 181,309 Value ($000) $26,492 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 187,872 Value ($000) $28,965 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 159,248 Value ($000) $22,408 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 157,850 Value ($000) $19,316 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 166,359 Value ($000) $19,907 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 163,417 Value ($000) $19,780 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 162,591 Value ($000) $23,537 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 135,738 Value ($000) $26,715 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 130,184 Value ($000) $23,531 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 127,015 Value ($000) $21,809 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 109,774 Value ($000) $16,293 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 110,016 Value ($000) $15,045 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 17,885 Value ($000) $2,353 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 15,341 Value ($000) $1,540 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 15,434 Value ($000) $1,177 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 14,001 Value ($000) $1,305 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 14,001 Value ($000) $1,436 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 12,460 Value ($000) $1,201 Avg Close $86.95 Range $79.76 - $96.25