FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 416 Value ($000) $0 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 3,244 Value ($000) $1 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 3 Value ($000) $1 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 3,527 Value ($000) $1 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,590 Value ($000) $1 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 3,674 Value ($000) $1 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 3,912 Value ($000) $1 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 4,002 Value ($000) $1 Avg Close $150.39 Range $141.31 - $161.46