FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 345 Value ($000) $50 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 345 Value ($000) $68 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 345 Value ($000) $62 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 345 Value ($000) $59 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 345 Value ($000) $51 Avg Close $141.45 Range $128.33 - $153.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	345	$50	$148.42	$127.34 - $194.17
Q4 2021	345	$68	$188.20	$172.21 - $197.60
Q3 2021	345	$62	$180.03	$165.52 - $192.20
Q2 2021	345	$59	$159.58	$143.78 - $172.17
Q1 2021	345	$51	$141.45	$128.33 - $153.64