FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208 Value ($000) $32 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 220 Value ($000) $42 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 227 Value ($000) $40 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 228 Value ($000) $38 Avg Close $174.10 Range $157.67 - $185.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208	$32	$162.42	$146.97 - $190.66
Q3 2025	220	$42	$192.87	$172.05 - $208.99
Q2 2025	227	$40	$172.36	$152.40 - $180.74
Q1 2025	228	$38	$174.10	$157.67 - $185.60