FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,478 Value ($000) $1,111 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 4,192 Value ($000) $622 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 4,192 Value ($000) $573 Avg Close $130.66 Range $122.36 - $141.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,478	$1,111	$159.58	$143.78 - $172.17
Q1 2021	4,192	$622	$141.45	$128.33 - $153.64
Q4 2020	4,192	$573	$130.66	$122.36 - $141.48