FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106 Value ($000) $20 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 385 Value ($000) $67 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 433 Value ($000) $72 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 468 Value ($000) $85 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 709 Value ($000) $129 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 844 Value ($000) $129 Avg Close $149.45 Range $139.73 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106	$20	$192.87	$172.05 - $208.99
Q2 2025	385	$67	$172.36	$152.40 - $180.74
Q1 2025	433	$72	$174.10	$157.67 - $185.60
Q4 2024	468	$85	$185.49	$173.74 - $196.29
Q3 2024	709	$129	$170.32	$149.14 - $182.42
Q2 2024	844	$129	$149.45	$139.73 - $164.46