FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,288 Value ($000) $2,225 Avg Close $162.42 Range $146.97 - $190.66
Q3 2023
Shares 39,792 Value ($000) $5,815 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 4,719 Value ($000) $727 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 8,400 Value ($000) $1,184 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 12,881 Value ($000) $1,576 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 14,881 Value ($000) $1,781 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 15,539 Value ($000) $1,880 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 15,539 Value ($000) $2,250 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 54,528 Value ($000) $10,732 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 58,757 Value ($000) $10,621 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 53,681 Value ($000) $9,217 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 56,712 Value ($000) $8,417 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 29,972 Value ($000) $4,099 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 9,132 Value ($000) $1,201 Avg Close $114.36 Range $95.41 - $130.51
Q3 2019
Shares 12,007 Value ($000) $1,232 Avg Close $97.99 Range $91.43 - $106.89